<!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http://www.w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd">
<html xmlns="http://www.w3.org/1999/xhtml">
<head>
<meta http-equiv="Content-Type" content="text/html; charset=utf-8" />
<title>Untitled Document</title>
</head>
<style>
.CSSTableGenerator {
	margin:0px;padding:0px;
	width:100%;
	height:50%;
	box-shadow: 10px 10px 5px #888888;
	border:1px solid #000000;
	
	-moz-border-radius-bottomleft:4px;
	-webkit-border-bottom-left-radius:4px;
	border-bottom-left-radius:4px;
	
	-moz-border-radius-bottomright:4px;
	-webkit-border-bottom-right-radius:4px;
	border-bottom-right-radius:4px;
	
	-moz-border-radius-topright:4px;
	-webkit-border-top-right-radius:4px;
	border-top-right-radius:4px;
	
	-moz-border-radius-topleft:4px;
	-webkit-border-top-left-radius:4px;
	border-top-left-radius:4px;
}.CSSTableGenerator table{
    border-collapse: collapse;
        border-spacing: 0;
	width:100%;
	height:100%;
	margin:0px;padding:0px;
}.CSSTableGenerator tr:last-child td:last-child {
	-moz-border-radius-bottomright:4px;
	-webkit-border-bottom-right-radius:4px;
	border-bottom-right-radius:4px;
}
.CSSTableGenerator table tr:first-child td:first-child {
	-moz-border-radius-topleft:4px;
	-webkit-border-top-left-radius:4px;
	border-top-left-radius:4px;
}
.CSSTableGenerator table tr:first-child td:last-child {
	-moz-border-radius-topright:4px;
	-webkit-border-top-right-radius:4px;
	border-top-right-radius:4px;
}.CSSTableGenerator tr:last-child td:first-child{
	-moz-border-radius-bottomleft:4px;
	-webkit-border-bottom-left-radius:4px;
	border-bottom-left-radius:4px;
}.CSSTableGenerator tr:hover td{
	background-color:#ffffff;
		

}
.CSSTableGenerator td{
	vertical-align:middle;
	
	background-color:#8c857e;

	border:1px solid #000000;
	border-width:0px 1px 1px 0px;
	text-align:center;
	padding:0px;
	font-size:12px;
	font-family:Helvetica;
	font-weight:normal;
	color:#f9f4f4;
}.CSSTableGenerator tr:last-child td{
	border-width:0px 1px 0px 0px;
}.CSSTableGenerator tr td:last-child{
	border-width:0px 0px 1px 0px;
}.CSSTableGenerator tr:last-child td:last-child{
	border-width:0px 0px 0px 0px;
}
.CSSTableGenerator tr:first-child td{
		background:-o-linear-gradient(bottom, #3b3bbf 5%, #56aaff 100%);	background:-webkit-gradient( linear, left top, left bottom, color-stop(0.05, #3b3bbf), color-stop(1, #56aaff) );
	background:-moz-linear-gradient( center top, #3b3bbf 5%, #56aaff 100% );
	filter:progid:DXImageTransform.Microsoft.gradient(startColorstr="#3b3bbf", endColorstr="#56aaff");	background: -o-linear-gradient(top,#3b3bbf,56aaff);

	background-color:#3b3bbf;
	border:0px solid #000000;
	text-align:center;
	border-width:0px 0px 1px 1px;
	font-size:14px;
	font-family:Helvetica;
	font-weight:bold;
	color:#ffffff;
}
.CSSTableGenerator tr:first-child:hover td{
	background:-o-linear-gradient(bottom, #3b3bbf 5%, #56aaff 100%);	background:-webkit-gradient( linear, left top, left bottom, color-stop(0.05, #3b3bbf), color-stop(1, #56aaff) );
	background:-moz-linear-gradient( center top, #3b3bbf 5%, #56aaff 100% );
	filter:progid:DXImageTransform.Microsoft.gradient(startColorstr="#3b3bbf", endColorstr="#56aaff");	background: -o-linear-gradient(top,#3b3bbf,56aaff);

	background-color:#3b3bbf;
}
.CSSTableGenerator tr:first-child td:first-child{
	border-width:0px 0px 1px 0px;
}
.CSSTableGenerator tr:first-child td:last-child{
	border-width:0px 0px 1px 1px;
}

</style>
<body>
<div class="CSSTableGenerator" style="width:2800px;">
                <table style="width:2800px;">
                    <tr>
                        <td>Exchange</td>                      
                    
                        <td>Code</td>
                        <td>Symbol</td>
                        <td>Ser/Exp</td>
                        <td>Strike Price</td>
                        <td>Option Type</td>
                        <td>Scrip Name</td>
                        <td>Status</td>        
                        <td>Buy Qty</td>
                        <td>Buy Price</td>
                        <td>Sell Price</td>
                        <td>Sell Qty</td>
                        <td>Last Traded Time</td>
                        <td>DPR</td>
                        <td>Volume (in 000s)</td>
                        <td>Volume (in Lacs)</td>
                        <td>% Change</td>
                    
                        <td>High</td>
                        <td>Low</td>
                        <td>Open</td>
                        <td>Close</td>
                        <td>Total Buy Qty</td>
                        <td>Total Sell Qty</td>
                        <td>Average Traded Price</td>
                        <td>Open Interest</td>
                        <td>Fair Value</td>
                        <td>Open Interest Previous Close</td>
                        
                        <td>52 week High</td>
                        <td>52 week Low</td>
                        <td>Life Time High</td>
                        <td>Life Time Low</td>
                        <td>Market Cap</td>
                        <td>Opening Open Interest</td>
                        <td>Best Price FAO</td>
                     
                    </tr>
                    <tr>
                       
                       
                    </tr>
                    <tr>
                        <td id="" >NCMX</td>
                        <td>  GOLD  05APR2014</td>
                        <td>206803</td>
                         <td >GOLD</td>
                        <td></td>
                        <td></td>
                         <td ></td>
                        <td></td>
                        <td>6</td>
                         <td >28956</td>
                        <td>28960</td>
                        <td>1</td>
                         <td >28960</td>
                        <td>54</td>
                        <td>6.031</td>
                         <td >174592.63</td>
                        <td>0.72
</td>
                     
                         <td >29005</td>
                        <td>28825 </td>
                        <td>28850</td>
                         <td >28754</td>
                        <td>903</td>
                        <td>1054</td>
                         <td >28949.2
</td>
                        <td>10279
</td>
                        <td>289.6
</td>
                         <td >9900
</td>
                        <td></td>
                        <td>0</td>
                         <td >0</td>
                        <td>34100
</td>
                        <td>26445
</td>
                         <td >0</td>
                        <td>10276
</td>
                    
                        
                    </tr>
                  
                </table>
            </div>
            
</body>
</html>
